BHD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,96152836 | +0.01% | Market | |
| 9,96099826 | +3.04% | Market | |
| 9,66732398 | +0.02% | Market | |
| 9,66528014 | -3.38% | Market | |
| 10,00303906 | +3.77% | Market | |
| 9,63967149 | -3.13% | Market | |
| 9,95126741 | -0.10% | Market | |
| 9,96126331 | +0% | Market | |
| 9,96126331 | +3.83% | Market | |
| 9,59359419 | -0.44% | Market | |
| 9,63622761 | -0.01% | Market | |
| 9,63760171 | -2.87% | Market | |
| 9,92268695 | -0.33% | Market | |
| 9,95565664 | -0.06% | Market | |
| 9,96152836 | +3.13% | Market | |
| 9,65888707 | -3.77% | Market | |
| 10,03709006 | +4.15% | Market | |
| 9,63730727 | -2.76% | Market | |
| 9,9111894 | -0.82% | Market | |
| 9,99346843 | +0.30% | Market | |
| 9,96365129 | +0.03% | Market | |
| 9,96074419 | +0.01% | Market | |
| 9,9602124 | +2.65% | Market | |
| 9,70340334 | +0.00% | Market | |
| 9,70326843 | +0.69% | Market | |
| 9,63668155 | -3.36% | Market | |
| 9,9717301 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.