BHD/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 322,50 | +0% | Market | |
| 322,50 | +0.04% | Market | |
| 322,36 | -0.02% | Market | |
| 322,42 | -2.90% | Market | |
| 332,06 | +2.99% | Market | |
| 322,42 | -3.02% | Market | |
| 332,47 | +3.13% | Market | |
| 322,37 | +0% | Market | |
| 322,37 | +0.01% | Market | |
| 322,33 | +0.00% | Market | |
| 322,32 | -0.03% | Market | |
| 322,41 | -2.89% | Market | |
| 332,00 | -0.37% | Market | |
| 333,25 | +3.33% | Market | |
| 322,50 | +0.07% | Market | |
| 322,27 | -0.02% | Market | |
| 322,33 | +0.00% | Market | |
| 322,32 | -2.85% | Market | |
| 331,79 | +2.92% | Market | |
| 322,37 | +0.03% | Market | |
| 322,27 | -0.04% | Market | |
| 322,41 | +0.04% | Market | |
| 322,28 | -0.04% | Market | |
| 322,41 | +0.04% | Market | |
| 322,28 | -2.98% | Market | |
| 332,17 | +3.05% | Market | |
| 322,33 | -2.70% | Market | |
| 331,27 | +2.75% | Market | |
| 322,41 | +0.05% | Market | |
| 322,26 | -3.02% | Market | |
| 332,32 | -0.11% | Market | |
| 332,68 | +3.18% | Market | |
| 322,42 | +0.01% | Market | |
| 322,40 | +0.04% | Market | |
| 322,26 | +9.92% | Market | |
| 293,18 | +0.05% | Market | |
| 293,03 | -3.06% | Market | |
| 302,27 | +0.37% | Market | |
| 301,16 | +2.82% | Market | |
| 292,91 | -0.59% | Market | |
| 294,66 | +0% | Market | |
| 294,66 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.