BHD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,73131936 | -3.04% | Market | |
| 10,03624647 | +3.19% | Market | |
| 9,72556981 | +0.00% | Market | |
| 9,72582779 | -3.10% | Market | |
| 10,03731684 | +0.06% | Market | |
| 10,03128354 | +3.10% | Market | |
| 9,72927175 | -0.01% | Market | |
| 9,72980164 | -0.10% | Market | |
| 9,74001859 | +0.01% | Market | |
| 9,7387266 | +0% | Market | |
| 9,7387266 | -3.25% | Market | |
| 10,06593663 | -0.09% | Market | |
| 10,07505198 | +3.42% | Market | |
| 9,74217513 | +0.03% | Market | |
| 9,73950191 | -0.01% | Market | |
| 9,74001859 | -0.01% | Market | |
| 9,74079334 | -0.01% | Market | |
| 9,74131093 | -3.01% | Market | |
| 10,04352198 | +3.06% | Market | |
| 9,74529111 | +0.04% | Market | |
| 9,74131093 | +0% | Market | |
| 9,74131093 | +0.01% | Market | |
| 9,74053533 | +0.01% | Market | |
| 9,73975986 | -3.18% | Market | |
| 10,05962081 | +3.26% | Market | |
| 9,74217513 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.