BHD/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 628,26 | +0.04% | Market | |
| 628,02 | -0.02% | Market | |
| 628,13 | -0.02% | Market | |
| 628,28 | -2.96% | Market | |
| 647,45 | +3.01% | Market | |
| 628,55 | -3.00% | Market | |
| 647,98 | +3.09% | Market | |
| 628,55 | +0% | Market | |
| 628,55 | +0.07% | Market | |
| 628,12 | -0.06% | Market | |
| 628,47 | -0.47% | Market | |
| 631,43 | -1.67% | Market | |
| 642,13 | -0.33% | Market | |
| 644,29 | +2.68% | Market | |
| 627,49 | +0.65% | Market | |
| 623,46 | -1.26% | Market | |
| 631,43 | -0.01% | Market | |
| 631,52 | -2.82% | Market | |
| 649,83 | -0.43% | Market | |
| 652,65 | +3.36% | Market | |
| 631,44 | +0.03% | Market | |
| 631,26 | -0.01% | Market | |
| 631,30 | +0.04% | Market | |
| 631,03 | +0.00% | Market | |
| 631,02 | -0.13% | Market | |
| 631,83 | -2.98% | Market | |
| 651,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.