BDT/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00600516 | +0.00% | Market | |
| 0,00600533 | -1.07% | Market | |
| 0,00607041 | -0.39% | Market | |
| 0,00609391 | -0.63% | Market | |
| 0,00613229 | +0.69% | Market | |
| 0,00609052 | -0.13% | Market | |
| 0,00609817 | +1.20% | Market | |
| 0,00602594 | -1.40% | Market | |
| 0,00611179 | +0.29% | Market | |
| 0,00609383 | +0.32% | Market | |
| 0,00607454 | +0.16% | Market | |
| 0,00606504 | -0.29% | Market | |
| 0,00608274 | +1.90% | Market | |
| 0,00596926 | -0.60% | Market | |
| 0,00600551 | -1.26% | Market | |
| 0,00608206 | +0.07% | Market | |
| 0,00607751 | -0.11% | Market | |
| 0,0060845 | -0.28% | Market | |
| 0,00610134 | +0.06% | Market | |
| 0,00609773 | +0.90% | Market | |
| 0,0060431 | +0.72% | Market | |
| 0,00599992 | -1.52% | Market | |
| 0,00609271 | -0.77% | Market | |
| 0,00613998 | -0.59% | Market | |
| 0,00617624 | +0.04% | Market | |
| 0,00617364 | +0.40% | Market | |
| 0,006149 | +0.55% | Market | |
| 0,00611535 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.