BDT/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05501024 | +0.72% | Market | |
| 0,05461948 | -0.71% | Market | |
| 0,05501024 | -1.20% | Market | |
| 0,05567687 | -0.17% | Market | |
| 0,05577176 | -0.36% | Market | |
| 0,05597112 | +0.63% | Market | |
| 0,05562338 | -0.14% | Market | |
| 0,05570213 | +2.17% | Market | |
| 0,05451889 | -0.72% | Market | |
| 0,05491191 | -1.23% | Market | |
| 0,05559603 | +0.23% | Market | |
| 0,05546599 | +0.20% | Market | |
| 0,05535366 | +0.11% | Market | |
| 0,05529274 | -0.14% | Market | |
| 0,05536948 | +2.04% | Market | |
| 0,05426102 | -0.61% | Market | |
| 0,05459201 | -1.15% | Market | |
| 0,05522954 | -0.04% | Market | |
| 0,05525432 | -0.03% | Market | |
| 0,0552699 | -0.08% | Market | |
| 0,05531666 | -0.40% | Market | |
| 0,05553858 | +1.07% | Market | |
| 0,05495193 | +0.68% | Market | |
| 0,05457841 | -1.48% | Market | |
| 0,05540022 | -0.24% | Market | |
| 0,05553273 | -0.06% | Market | |
| 0,05556646 | +0.10% | Market | |
| 0,0555107 | -0.15% | Market | |
| 0,05559462 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.