BDT/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05422121 | -3.47% | Market | |
| 0,05616766 | +0.36% | Market | |
| 0,05596751 | -0.24% | Market | |
| 0,05610147 | +0.02% | Market | |
| 0,05609249 | +0.14% | Market | |
| 0,05601239 | +3.42% | Market | |
| 0,05416121 | -0.44% | Market | |
| 0,05440039 | -3.00% | Market | |
| 0,05608042 | -0.18% | Market | |
| 0,05618044 | -0.34% | Market | |
| 0,05637074 | +0.10% | Market | |
| 0,05631329 | -0.16% | Market | |
| 0,05640562 | +3.70% | Market | |
| 0,054391 | -0.37% | Market | |
| 0,05459413 | -2.90% | Market | |
| 0,05622593 | -0.01% | Market | |
| 0,05623351 | -0.01% | Market | |
| 0,05623873 | +0.03% | Market | |
| 0,05622231 | -0.06% | Market | |
| 0,05625766 | +3.64% | Market | |
| 0,05428357 | -3.33% | Market | |
| 0,05615602 | -0.29% | Market | |
| 0,05631706 | +0.11% | Market | |
| 0,05625559 | -0.07% | Market | |
| 0,05629602 | -0.06% | Market | |
| 0,05632813 | +3.93% | Market | |
| 0,05419749 | -0.69% | Market | |
| 0,05457583 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.