BDT/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78419801 | +0.68% | Market | |
| 0,77887161 | -0.69% | Market | |
| 0,78427998 | -1.12% | Market | |
| 0,79320136 | +0.22% | Market | |
| 0,79143768 | -0.50% | Market | |
| 0,7953833 | +0.71% | Market | |
| 0,78974893 | +0.16% | Market | |
| 0,78851286 | +2.03% | Market | |
| 0,77281391 | -0.70% | Market | |
| 0,77826266 | -1.06% | Market | |
| 0,78660608 | +0.30% | Market | |
| 0,78424001 | +0.19% | Market | |
| 0,78274664 | +0.13% | Market | |
| 0,78174475 | +0.06% | Market | |
| 0,78130019 | +1.90% | Market | |
| 0,76673524 | -0.60% | Market | |
| 0,77139612 | -1.10% | Market | |
| 0,77999537 | +0.22% | Market | |
| 0,77832069 | +0.00% | Market | |
| 0,77829959 | -0.34% | Market | |
| 0,78098211 | -0.49% | Market | |
| 0,78485879 | +0.99% | Market | |
| 0,77717126 | +0.69% | Market | |
| 0,7718077 | -1.65% | Market | |
| 0,78474601 | -0.12% | Market | |
| 0,78569202 | +0.15% | Market | |
| 0,78453427 | -0.16% | Market | |
| 0,78580007 | -0.88% | Market | |
| 0,792791 | +0.79% | Market | |
| 0,7865754 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.