BDT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,28298685 | -3.36% | Market | |
| 1,32755271 | +0.50% | Market | |
| 1,32093074 | -0.48% | Market | |
| 1,32727108 | -0.11% | Market | |
| 1,32871816 | +0.34% | Market | |
| 1,32416743 | +2.78% | Market | |
| 1,28833347 | -2.59% | Market | |
| 1,32260636 | -0.14% | Market | |
| 1,32446565 | -0.49% | Market | |
| 1,33093633 | +0.31% | Market | |
| 1,32678277 | -0.02% | Market | |
| 1,32703168 | +3.65% | Market | |
| 1,28035603 | -0.36% | Market | |
| 1,2849878 | -2.98% | Market | |
| 1,32442264 | +0.22% | Market | |
| 1,32150639 | +0.07% | Market | |
| 1,32063286 | +0.17% | Market | |
| 1,31845045 | -0.09% | Market | |
| 1,31964303 | +3.82% | Market | |
| 1,27114534 | -4.34% | Market | |
| 1,3288722 | +0.06% | Market | |
| 1,32810116 | +0.45% | Market | |
| 1,32220282 | -0.08% | Market | |
| 1,32320407 | +0.18% | Market | |
| 1,32080747 | +3.91% | Market | |
| 1,27104737 | -0.47% | Market | |
| 1,27699452 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.