BDT/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,30268011 | -1.00% | Market | |
| 1,31589549 | +0.32% | Market | |
| 1,31173649 | -0.96% | Market | |
| 1,32444352 | +0.72% | Market | |
| 1,31500889 | -0.03% | Market | |
| 1,31533778 | +1.96% | Market | |
| 1,29008817 | -0.72% | Market | |
| 1,29938821 | -1.15% | Market | |
| 1,31450609 | +0.30% | Market | |
| 1,31052821 | +0.27% | Market | |
| 1,30702743 | +0.21% | Market | |
| 1,30423142 | +0.66% | Market | |
| 1,29566105 | +1.36% | Market | |
| 1,27821887 | -1.40% | Market | |
| 1,29635741 | +0.48% | Market | |
| 1,29014333 | -0.03% | Market | |
| 1,29059133 | +0.01% | Market | |
| 1,29052005 | -0.45% | Market | |
| 1,29640218 | +1.09% | Market | |
| 1,2823855 | +0.68% | Market | |
| 1,27366881 | -3.05% | Market | |
| 1,31371931 | -1.98% | Market | |
| 1,340284 | -0.33% | Market | |
| 1,34475594 | +0.08% | Market | |
| 1,34369582 | +0.04% | Market | |
| 1,34320131 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.