BDT/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12638308 | +1.11% | Market | |
| 0,12498975 | -1.10% | Market | |
| 0,12638587 | -0.07% | Market | |
| 0,12646958 | -0.10% | Market | |
| 0,12659206 | +0.58% | Market | |
| 0,12585594 | -0.16% | Market | |
| 0,12606253 | +0.95% | Market | |
| 0,12487468 | -0.72% | Market | |
| 0,12577488 | -0.04% | Market | |
| 0,12582241 | +0.31% | Market | |
| 0,12543655 | +0.23% | Market | |
| 0,12515096 | +0.08% | Market | |
| 0,12505071 | -0.14% | Market | |
| 0,12522428 | +0.22% | Market | |
| 0,12494935 | +0.12% | Market | |
| 0,12480005 | -0.10% | Market | |
| 0,12492124 | +0.09% | Market | |
| 0,12480987 | -0.16% | Market | |
| 0,12501403 | -0.42% | Market | |
| 0,12554161 | -0.07% | Market | |
| 0,12563142 | +0.68% | Market | |
| 0,12477747 | -0.30% | Market | |
| 0,12515284 | -0.07% | Market | |
| 0,12524638 | +0.01% | Market | |
| 0,12523175 | +0.09% | Market | |
| 0,12512204 | -0.13% | Market | |
| 0,12528041 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.