BDT/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,25456683 | +0.72% | Market | |
| 1,24565506 | -0.71% | Market | |
| 1,25456683 | -0.14% | Market | |
| 1,25635907 | -0.06% | Market | |
| 1,25710913 | -0.09% | Market | |
| 1,25820126 | +0.67% | Market | |
| 1,24982202 | +0.23% | Market | |
| 1,24699034 | +0.88% | Market | |
| 1,23608523 | -0.72% | Market | |
| 1,24499598 | -0.19% | Market | |
| 1,24731773 | +0.46% | Market | |
| 1,24163979 | +0.13% | Market | |
| 1,24000853 | +0.24% | Market | |
| 1,2370939 | +0.28% | Market | |
| 1,23361484 | +0.58% | Market | |
| 1,22648166 | -0.61% | Market | |
| 1,23396319 | +0.02% | Market | |
| 1,23374797 | +0.10% | Market | |
| 1,23249963 | -0.38% | Market | |
| 1,2372131 | -0.10% | Market | |
| 1,23842534 | -0.04% | Market | |
| 1,23896454 | -0.36% | Market | |
| 1,24346502 | +0.68% | Market | |
| 1,23501288 | -0.63% | Market | |
| 1,24285038 | +0.00% | Market | |
| 1,24287034 | -0.20% | Market | |
| 1,24531054 | -0.08% | Market | |
| 1,24628075 | -0.77% | Market | |
| 1,25590508 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.