BDT/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,70051622 | +0.72% | Market | |
| 2,6813332 | -0.71% | Market | |
| 2,70051622 | +1.64% | Market | |
| 2,65688846 | -0.30% | Market | |
| 2,66492894 | -0.46% | Market | |
| 2,67725747 | +0.62% | Market | |
| 2,6607665 | -0.25% | Market | |
| 2,66747584 | -1.02% | Market | |
| 2,69509021 | -0.72% | Market | |
| 2,71451869 | +1.58% | Market | |
| 2,67238904 | +0.05% | Market | |
| 2,67113545 | +0.21% | Market | |
| 2,6655526 | -0.14% | Market | |
| 2,66937422 | +0.11% | Market | |
| 2,66654838 | -1.27% | Market | |
| 2,70096982 | -0.61% | Market | |
| 2,71744571 | +1.75% | Market | |
| 2,67063668 | +0.10% | Market | |
| 2,66796666 | -0.04% | Market | |
| 2,66915365 | -0.25% | Market | |
| 2,67589697 | +0.02% | Market | |
| 2,67539036 | -2.14% | Market | |
| 2,73382755 | +0.68% | Market | |
| 2,71524505 | +1.43% | Market | |
| 2,67691412 | -0.03% | Market | |
| 2,6777657 | -0.02% | Market | |
| 2,67836764 | -0.08% | Market | |
| 2,68042058 | -0.01% | Market | |
| 2,68075893 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.