BDT/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,68981152 | -0.22% | Market | |
| 2,69587659 | +0.39% | Market | |
| 2,68529578 | -0.21% | Market | |
| 2,69097044 | -0.09% | Market | |
| 2,6935155 | +0.21% | Market | |
| 2,68775213 | +0.25% | Market | |
| 2,68110118 | -0.45% | Market | |
| 2,69334431 | +0.17% | Market | |
| 2,68869747 | -0.06% | Market | |
| 2,69042993 | -0.15% | Market | |
| 2,69452432 | +0.20% | Market | |
| 2,68905991 | -0.20% | Market | |
| 2,69443638 | +0.43% | Market | |
| 2,68282977 | -0.46% | Market | |
| 2,69530162 | +0.11% | Market | |
| 2,69221124 | +0.01% | Market | |
| 2,69205215 | -0.18% | Market | |
| 2,69678755 | +0.15% | Market | |
| 2,69279615 | +0.20% | Market | |
| 2,68753211 | +0.65% | Market | |
| 2,67009258 | -0.42% | Market | |
| 2,68148035 | +0.06% | Market | |
| 2,6799943 | -0.16% | Market | |
| 2,68427227 | -0.53% | Market | |
| 2,69854296 | -0.06% | Market | |
| 2,70007319 | +0.77% | Market | |
| 2,67939357 | -0.56% | Market | |
| 2,69459299 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.