BDT/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03010327 | +0.01% | Market | |
| 0,03009917 | -1.02% | Market | |
| 0,03040798 | -0.07% | Market | |
| 0,03042812 | -0.16% | Market | |
| 0,03047756 | +0.58% | Market | |
| 0,03030033 | -0.10% | Market | |
| 0,03033018 | +1.98% | Market | |
| 0,02974155 | -0.72% | Market | |
| 0,02995595 | -1.05% | Market | |
| 0,03027241 | +0.24% | Market | |
| 0,03019936 | +0.23% | Market | |
| 0,03013061 | +0.15% | Market | |
| 0,03008674 | -0.14% | Market | |
| 0,0301285 | +1.23% | Market | |
| 0,02976177 | -0.95% | Market | |
| 0,03004612 | -0.03% | Market | |
| 0,03005559 | +0.02% | Market | |
| 0,03004849 | -0.10% | Market | |
| 0,03007792 | -0.42% | Market | |
| 0,03020485 | +0.94% | Market | |
| 0,02992423 | +0.68% | Market | |
| 0,02972083 | -1.30% | Market | |
| 0,03011131 | -0.07% | Market | |
| 0,03013382 | +0.01% | Market | |
| 0,0301303 | +0.02% | Market | |
| 0,03012364 | -0.06% | Market | |
| 0,03014201 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.