BBD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5 | +0% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -1.37% | Market | |
| 0,50694077 | -0.07% | Market | |
| 0,50729774 | +0.00% | Market | |
| 0,50730879 | +0.00% | Market | |
| 0,50729722 | -0.14% | Market | |
| 0,50801341 | +1.60% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -1.38% | Market | |
| 0,50700888 | -0.09% | Market | |
| 0,50748517 | -0.02% | Market | |
| 0,5075717 | +0.06% | Market | |
| 0,50728256 | -0.32% | Market | |
| 0,50893616 | +1.79% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -1.48% | Market | |
| 0,50753359 | -0.03% | Market | |
| 0,50768612 | +0.01% | Market | |
| 0,50762013 | +0.16% | Market | |
| 0,50682619 | -0.42% | Market | |
| 0,50897813 | +1.80% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -1.46% | Market | |
| 0,50742463 | -0.05% | Market | |
| 0,50768121 | +0.01% | Market | |
| 0,50763998 | +0.03% | Market | |
| 0,50749416 | +0.02% | Market | |
| 0,50740173 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.