BBD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,56820011 | +0.00% | Market | |
| 2,56830001 | +0% | Market | |
| 2,56830001 | -2.44% | Market | |
| 2,63259411 | +0.25% | Market | |
| 2,62612828 | -0.72% | Market | |
| 2,64526029 | +0.23% | Market | |
| 2,63921372 | -0.51% | Market | |
| 2,65269372 | +1.77% | Market | |
| 2,60660005 | -0.25% | Market | |
| 2,61325002 | -0.88% | Market | |
| 2,6363448 | -0.01% | Market | |
| 2,63658855 | +0.41% | Market | |
| 2,62592221 | +1.38% | Market | |
| 2,59018471 | +0.13% | Market | |
| 2,586719 | +1.76% | Market | |
| 2,54209995 | +0% | Market | |
| 2,54209995 | -2.21% | Market | |
| 2,5994855 | -0.35% | Market | |
| 2,60874526 | -0.09% | Market | |
| 2,61104575 | +0.96% | Market | |
| 2,58628338 | +0.17% | Market | |
| 2,58189337 | +1.76% | Market | |
| 2,53734994 | +0% | Market | |
| 2,53734994 | -1.53% | Market | |
| 2,57675312 | -1.01% | Market | |
| 2,60293232 | -0.19% | Market | |
| 2,60779745 | +0.30% | Market | |
| 2,59990573 | +0.82% | Market | |
| 2,5788693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.