BBD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,61299788 | +1.14% | Market | |
| 2,58358669 | +0.28% | Market | |
| 2,57648521 | +0.88% | Market | |
| 2,55407896 | -0.04% | Market | |
| 2,5551906 | +2.68% | Market | |
| 2,48860002 | -0.23% | Market | |
| 2,49429989 | -2.97% | Market | |
| 2,57060245 | -0.07% | Market | |
| 2,57239204 | +0.65% | Market | |
| 2,5556952 | -0.39% | Market | |
| 2,56581277 | -4.35% | Market | |
| 2,6824403 | +2.73% | Market | |
| 2,61115003 | +0.00% | Market | |
| 2,61124992 | -2.34% | Market | |
| 2,67375757 | +0.83% | Market | |
| 2,6518716 | -0.49% | Market | |
| 2,66484798 | -0.39% | Market | |
| 2,67520405 | +0.71% | Market | |
| 2,65622989 | +2.43% | Market | |
| 2,5933001 | -2.46% | Market | |
| 2,65863852 | +0.49% | Market | |
| 2,64554511 | +1.32% | Market | |
| 2,61100828 | -0.26% | Market | |
| 2,61769491 | -0.70% | Market | |
| 2,63608868 | +2.53% | Market | |
| 2,57104993 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.