BBD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,72768756 | -0.13% | Market | |
| 0,72864371 | -0.03% | Market | |
| 0,7288267 | -0.39% | Market | |
| 0,73165523 | +0.12% | Market | |
| 0,73074997 | +2.53% | Market | |
| 0,71270001 | -0.12% | Market | |
| 0,71359003 | -2.07% | Market | |
| 0,72868995 | -0.28% | Market | |
| 0,73072708 | +0.22% | Market | |
| 0,72915345 | -0.45% | Market | |
| 0,73244312 | +0.05% | Market | |
| 0,73204102 | +2.76% | Market | |
| 0,71235001 | +0.08% | Market | |
| 0,71176499 | -2.23% | Market | |
| 0,72802631 | -0.12% | Market | |
| 0,72891524 | +0.28% | Market | |
| 0,72685727 | +0.10% | Market | |
| 0,72616046 | +0.19% | Market | |
| 0,7247885 | +2.51% | Market | |
| 0,70705003 | -0.03% | Market | |
| 0,70727998 | -2.39% | Market | |
| 0,72457571 | +0.28% | Market | |
| 0,72255457 | +0.34% | Market | |
| 0,7201251 | +0.18% | Market | |
| 0,71880065 | +0.17% | Market | |
| 0,71760052 | +2.61% | Market | |
| 0,69935 | -0.06% | Market | |
| 0,69976002 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.