BBD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,6882 | +0% | Market | |
| 0,6882 | +0.01% | Market | |
| 0,68814999 | -1.50% | Market | |
| 0,69863534 | -0.28% | Market | |
| 0,70059846 | -0.63% | Market | |
| 0,70505271 | +0.21% | Market | |
| 0,70360605 | -0.16% | Market | |
| 0,70471111 | +1.60% | Market | |
| 0,6936 | +0% | Market | |
| 0,6936 | -1.77% | Market | |
| 0,70611633 | -0.19% | Market | |
| 0,70746478 | +0.14% | Market | |
| 0,70648902 | -0.05% | Market | |
| 0,70682723 | -0.45% | Market | |
| 0,71001174 | +1.88% | Market | |
| 0,69690001 | +0.01% | Market | |
| 0,69679999 | -2.03% | Market | |
| 0,71124237 | -0.01% | Market | |
| 0,71127844 | -0.38% | Market | |
| 0,71399313 | +0.29% | Market | |
| 0,71190324 | -0.19% | Market | |
| 0,71323103 | +1.77% | Market | |
| 0,70085001 | +0% | Market | |
| 0,70085001 | -1.42% | Market | |
| 0,71096277 | -0.23% | Market | |
| 0,71257117 | -0.49% | Market | |
| 0,71608201 | -0.10% | Market | |
| 0,71679492 | +0.29% | Market | |
| 0,71475147 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.