BBD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41 | -1.90% | Market | |
| 0,41796175 | +0.00% | Market | |
| 0,41794224 | +0.00% | Market | |
| 0,41794806 | -0.01% | Market | |
| 0,41796924 | +0.01% | Market | |
| 0,41794297 | +1.94% | Market | |
| 0,41 | +0% | Market | |
| 0,41 | -1.90% | Market | |
| 0,41794202 | -0.01% | Market | |
| 0,41797786 | +0.02% | Market | |
| 0,4179147 | +0.00% | Market | |
| 0,4179286 | +0.00% | Market | |
| 0,41790982 | +1.93% | Market | |
| 0,41 | +0% | Market | |
| 0,41 | -1.90% | Market | |
| 0,41792962 | +0.01% | Market | |
| 0,41787702 | +0.00% | Market | |
| 0,4178893 | +0.00% | Market | |
| 0,41788685 | +0.00% | Market | |
| 0,41786862 | +1.92% | Market | |
| 0,41 | +0% | Market | |
| 0,41 | -1.88% | Market | |
| 0,41784395 | +0.00% | Market | |
| 0,41786016 | +0.01% | Market | |
| 0,41783917 | +0.00% | Market | |
| 0,41783385 | -0.01% | Market | |
| 0,41787189 | +1.92% | Market | |
| 0,41 | +0% | Market | |
| 0,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.