BBD/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12 | +0% | Market | |
| 12 | +0% | Market | |
| 12 | -1.33% | Market | |
| 12,16156508 | -0.02% | Market | |
| 12,1635705 | -0.01% | Market | |
| 12,16436557 | +0.00% | Market | |
| 12,16385698 | -0.01% | Market | |
| 12,16474623 | +1.37% | Market | |
| 12 | +0% | Market | |
| 12 | -1.35% | Market | |
| 12,16450073 | -0.01% | Market | |
| 12,16523216 | +0.00% | Market | |
| 12,1651127 | +0.01% | Market | |
| 12,16426104 | -0.01% | Market | |
| 12,16490205 | +1.37% | Market | |
| 12 | +0% | Market | |
| 12 | -1.35% | Market | |
| 12,16443259 | +0.00% | Market | |
| 12,1647149 | -0.01% | Market | |
| 12,16548258 | +0.00% | Market | |
| 12,16497314 | +0.00% | Market | |
| 12,16535566 | +1.38% | Market | |
| 12 | +0% | Market | |
| 12 | -1.37% | Market | |
| 12,16669034 | -0.01% | Market | |
| 12,16831838 | +0.00% | Market | |
| 12,16870508 | +0.00% | Market | |
| 12,1681194 | +0.00% | Market | |
| 12,16792111 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.