BBD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,47785661 | -2.54% | Market | |
| 31,27270185 | -0.21% | Market | |
| 31,3384011 | +3.84% | Market | |
| 30,17979728 | +0.20% | Market | |
| 30,12025648 | -1.03% | Market | |
| 30,43499947 | -0.02% | Market | |
| 30,44000053 | -2.59% | Market | |
| 31,25072106 | +1.29% | Market | |
| 30,85312546 | -0.10% | Market | |
| 30,8854645 | +3.45% | Market | |
| 29,85402005 | +0.66% | Market | |
| 29,6580835 | -0.97% | Market | |
| 29,95000076 | -1.51% | Market | |
| 30,41037114 | -0.18% | Market | |
| 30,46598036 | +3.16% | Market | |
| 29,53416732 | -2.60% | Market | |
| 30,32263383 | +2.66% | Market | |
| 29,53574571 | -0.47% | Market | |
| 29,67499924 | +0.54% | Market | |
| 29,51429527 | -2.68% | Market | |
| 30,32671877 | +0.40% | Market | |
| 30,20637574 | +0.29% | Market | |
| 30,11906164 | +2.77% | Market | |
| 29,30726692 | -0.37% | Market | |
| 29,41500092 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.