BBD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,25 | -0.54% | Market | |
| 29,40999985 | -1.18% | Market | |
| 29,76249226 | -0.05% | Market | |
| 29,77837787 | +1.10% | Market | |
| 29,4543063 | +0.40% | Market | |
| 29,33823967 | -0.04% | Market | |
| 29,34925074 | +0.43% | Market | |
| 29,22500038 | +0% | Market | |
| 29,22500038 | -1.13% | Market | |
| 29,55861754 | +0.20% | Market | |
| 29,50011325 | +0.03% | Market | |
| 29,48991483 | +0.89% | Market | |
| 29,23045637 | -0.13% | Market | |
| 29,26883636 | +0.74% | Market | |
| 29,05500031 | -1.38% | Market | |
| 29,46232432 | +0.06% | Market | |
| 29,44579521 | -0.50% | Market | |
| 29,59425344 | +1.76% | Market | |
| 29,08354921 | -0.01% | Market | |
| 29,08761544 | +0.32% | Market | |
| 28,99500084 | +0% | Market | |
| 28,99500084 | -1.22% | Market | |
| 29,35451409 | -0.15% | Market | |
| 29,39981869 | +0.03% | Market | |
| 29,39235554 | -0.14% | Market | |
| 29,43466138 | +0.80% | Market | |
| 29,2014049 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.