BBD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 65,23999786 | +0% | Market | |
| 65,23999786 | -1.05% | Market | |
| 65,93226691 | +0.01% | Market | |
| 65,92352587 | -0.01% | Market | |
| 65,93031009 | -0.03% | Market | |
| 65,95194403 | +0.03% | Market | |
| 65,93042925 | +1.06% | Market | |
| 65,23999786 | +0% | Market | |
| 65,23999786 | -1.05% | Market | |
| 65,92973758 | +0.00% | Market | |
| 65,93292873 | +0.04% | Market | |
| 65,90429228 | +0.00% | Market | |
| 65,90412087 | +0.00% | Market | |
| 65,90660412 | +1.06% | Market | |
| 65,21499634 | -1.05% | Market | |
| 65,90460234 | +0.00% | Market | |
| 65,90448531 | +0.00% | Market | |
| 65,90625938 | +0.00% | Market | |
| 65,90479753 | -0.01% | Market | |
| 65,90928153 | +1.03% | Market | |
| 65,23999786 | +0% | Market | |
| 65,23999786 | -1.02% | Market | |
| 65,91378278 | -0.01% | Market | |
| 65,91710932 | +0.04% | Market | |
| 65,89222074 | -0.02% | Market | |
| 65,90411367 | -0.02% | Market | |
| 65,91607332 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.