BZD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,53427003 | -3.15% | Market | |
| 2,61670468 | +1.13% | Market | |
| 2,58735245 | +0.28% | Market | |
| 2,58020875 | +0.88% | Market | |
| 2,55771275 | -0.04% | Market | |
| 2,55881782 | +2.84% | Market | |
| 2,48822687 | -0.23% | Market | |
| 2,49392589 | -3.13% | Market | |
| 2,5744008 | -0.07% | Market | |
| 2,57613244 | +0.65% | Market | |
| 2,55960979 | -0.39% | Market | |
| 2,56957604 | -4.35% | Market | |
| 2,68636117 | +2.89% | Market | |
| 2,61085839 | -2.49% | Market | |
| 2,67764396 | +0.83% | Market | |
| 2,65571586 | -0.49% | Market | |
| 2,66870257 | -0.39% | Market | |
| 2,67920714 | +0.72% | Market | |
| 2,66005584 | +2.58% | Market | |
| 2,59304076 | -2.61% | Market | |
| 2,6625799 | +0.50% | Market | |
| 2,64934945 | +1.32% | Market | |
| 2,61473389 | -0.26% | Market | |
| 2,62143722 | -0.70% | Market | |
| 2,63985865 | +2.69% | Market | |
| 2,57079281 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.