BZD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,56781503 | +0.00% | Market | |
| 2,56791491 | -2.60% | Market | |
| 2,63642587 | +0.24% | Market | |
| 2,63003742 | -0.72% | Market | |
| 2,64909178 | +0.23% | Market | |
| 2,64302165 | -0.51% | Market | |
| 2,65654406 | +1.93% | Market | |
| 2,60620921 | -0.25% | Market | |
| 2,61285818 | -1.04% | Market | |
| 2,64029392 | +0.00% | Market | |
| 2,64039794 | +0.40% | Market | |
| 2,62979858 | +1.38% | Market | |
| 2,59405736 | +0.13% | Market | |
| 2,59059516 | +1.92% | Market | |
| 2,54184573 | -2.36% | Market | |
| 2,60337666 | -0.35% | Market | |
| 2,61259302 | -0.08% | Market | |
| 2,61480339 | +0.96% | Market | |
| 2,59004688 | +0.17% | Market | |
| 2,5856586 | +1.92% | Market | |
| 2,53696948 | +0% | Market | |
| 2,53696948 | -1.68% | Market | |
| 2,58038526 | -1.01% | Market | |
| 2,60676752 | -0.19% | Market | |
| 2,61163697 | +0.30% | Market | |
| 2,60374437 | +0.82% | Market | |
| 2,58266962 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.