BZD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,70674401 | -3.02% | Market | |
| 0,72871986 | -0.14% | Market | |
| 0,72970576 | -0.02% | Market | |
| 0,72988001 | -0.38% | Market | |
| 0,73269618 | +0.12% | Market | |
| 0,73178731 | +2.69% | Market | |
| 0,71259315 | -0.12% | Market | |
| 0,71348303 | -2.23% | Market | |
| 0,72976667 | -0.28% | Market | |
| 0,7317896 | +0.21% | Market | |
| 0,7302703 | -0.44% | Market | |
| 0,7335174 | +0.06% | Market | |
| 0,73311103 | +3.01% | Market | |
| 0,71165827 | -2.39% | Market | |
| 0,72908452 | -0.12% | Market | |
| 0,72997191 | +0.28% | Market | |
| 0,72790864 | +0.09% | Market | |
| 0,72724706 | +0.19% | Market | |
| 0,72583246 | +2.63% | Market | |
| 0,70720925 | -2.54% | Market | |
| 0,72564989 | +0.28% | Market | |
| 0,72359361 | +0.34% | Market | |
| 0,72115263 | +0.18% | Market | |
| 0,71982826 | +0.17% | Market | |
| 0,71862679 | +2.71% | Market | |
| 0,69969004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.