BZD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,68809681 | +0.01% | Market | |
| 0,68804681 | -1.66% | Market | |
| 0,69965221 | -0.28% | Market | |
| 0,70164134 | -0.63% | Market | |
| 0,70607393 | +0.21% | Market | |
| 0,70462123 | -0.16% | Market | |
| 0,70573399 | +1.76% | Market | |
| 0,693496 | +0% | Market | |
| 0,693496 | -1.93% | Market | |
| 0,70717406 | -0.19% | Market | |
| 0,70848693 | +0.13% | Market | |
| 0,70753193 | -0.05% | Market | |
| 0,70788403 | -0.45% | Market | |
| 0,71107568 | +2.06% | Market | |
| 0,69673031 | -2.19% | Market | |
| 0,71230702 | +0.00% | Market | |
| 0,71232754 | -0.38% | Market | |
| 0,71502066 | +0.29% | Market | |
| 0,71293919 | -0.19% | Market | |
| 0,71427115 | +1.93% | Market | |
| 0,70074492 | +0% | Market | |
| 0,70074492 | -1.58% | Market | |
| 0,71196493 | -0.23% | Market | |
| 0,71362108 | -0.49% | Market | |
| 0,71713632 | -0.10% | Market | |
| 0,71785324 | +0.29% | Market | |
| 0,71580476 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.