BZD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 224,99 | +0% | Market | |
| 224,99 | +0.40% | Market | |
| 224,10 | +1.29% | Market | |
| 221,25 | -0.39% | Market | |
| 222,11 | +0.01% | Market | |
| 222,09 | -0.17% | Market | |
| 222,46 | -0.25% | Market | |
| 223,03 | +0% | Market | |
| 223,03 | +0.45% | Market | |
| 222,02 | -1.18% | Market | |
| 224,68 | +0.19% | Market | |
| 224,25 | -0.13% | Market | |
| 224,54 | -0.13% | Market | |
| 224,84 | -0.14% | Market | |
| 225,14 | +0.07% | Market | |
| 224,99 | +0.32% | Market | |
| 224,28 | +0.01% | Market | |
| 224,25 | -0.18% | Market | |
| 224,66 | +0.02% | Market | |
| 224,63 | +0.21% | Market | |
| 224,17 | +0% | Market | |
| 224,17 | -0.30% | Market | |
| 224,85 | -0.10% | Market | |
| 225,06 | +0.02% | Market | |
| 225,02 | -0.03% | Market | |
| 225,09 | +0.01% | Market | |
| 225,06 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.