BZD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,81142845 | +0% | Market | |
| 3,81142845 | +0.57% | Market | |
| 3,78974526 | +0.00% | Market | |
| 3,78978286 | +0.05% | Market | |
| 3,78807808 | -0.03% | Market | |
| 3,78935203 | +0.00% | Market | |
| 3,78919158 | -0.57% | Market | |
| 3,81092857 | +0% | Market | |
| 3,81092857 | +0.67% | Market | |
| 3,78553559 | -0.09% | Market | |
| 3,78908769 | +0.01% | Market | |
| 3,7885715 | -0.02% | Market | |
| 3,78939145 | +0.01% | Market | |
| 3,78918033 | -0.58% | Market | |
| 3,81136874 | +0.58% | Market | |
| 3,78936926 | +0.04% | Market | |
| 3,78800697 | +0.01% | Market | |
| 3,78779195 | -0.03% | Market | |
| 3,78900312 | +0.00% | Market | |
| 3,78915779 | -0.59% | Market | |
| 3,81167828 | +0% | Market | |
| 3,81167828 | +0.59% | Market | |
| 3,78914983 | +0.00% | Market | |
| 3,78912674 | +0.02% | Market | |
| 3,78851963 | -0.02% | Market | |
| 3,78931625 | +0.02% | Market | |
| 3,78851441 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.