BZD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,44523333 | -0.01% | Market | |
| 8,44623359 | -1.82% | Market | |
| 8,60281753 | -0.11% | Market | |
| 8,61200455 | -0.64% | Market | |
| 8,66713716 | +0.18% | Market | |
| 8,65173697 | -0.08% | Market | |
| 8,65846017 | +1.79% | Market | |
| 8,50622406 | +0.07% | Market | |
| 8,49997557 | -1.70% | Market | |
| 8,64729551 | -0.26% | Market | |
| 8,66964709 | -0.10% | Market | |
| 8,67856392 | -0.30% | Market | |
| 8,70441939 | -0.35% | Market | |
| 8,7354214 | +2.08% | Market | |
| 8,55714375 | -2.15% | Market | |
| 8,74474431 | -0.19% | Market | |
| 8,76135098 | -0.12% | Market | |
| 8,77159032 | -0.26% | Market | |
| 8,79445462 | -0.28% | Market | |
| 8,81954861 | +1.82% | Market | |
| 8,66170115 | -0.01% | Market | |
| 8,66270045 | -1.71% | Market | |
| 8,81348341 | -0.62% | Market | |
| 8,86807381 | +0.04% | Market | |
| 8,86464924 | +0.00% | Market | |
| 8,86468023 | +0.04% | Market | |
| 8,86121189 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.