BZD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,23811465 | -2.43% | Market | |
| 9,46841847 | -0.12% | Market | |
| 9,47953079 | +0.49% | Market | |
| 9,43302441 | +0.68% | Market | |
| 9,36967884 | -0.88% | Market | |
| 9,45262985 | +2.83% | Market | |
| 9,19262167 | -0.52% | Market | |
| 9,24046415 | -0.97% | Market | |
| 9,33093953 | +1.14% | Market | |
| 9,22561596 | -0.08% | Market | |
| 9,2331706 | -0.59% | Market | |
| 9,28826138 | -0.56% | Market | |
| 9,34057078 | +2.97% | Market | |
| 9,07113987 | -3.39% | Market | |
| 9,38982187 | +1.30% | Market | |
| 9,2695461 | +0.16% | Market | |
| 9,25504111 | +0.39% | Market | |
| 9,2191682 | +1.30% | Market | |
| 9,10119024 | +2.99% | Market | |
| 8,83711644 | -2.88% | Market | |
| 9,09944217 | +1.12% | Market | |
| 8,99890274 | +1.54% | Market | |
| 8,86237923 | +0.35% | Market | |
| 8,83112483 | -0.18% | Market | |
| 8,84668792 | +2.77% | Market | |
| 8,60863892 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.