BMD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2 | +2.54% | Market | |
| 1,95047998 | -0.01% | Market | |
| 1,95058298 | +0.00% | Market | |
| 1,95064199 | -0.06% | Market | |
| 1,95177996 | +0.03% | Market | |
| 1,95128298 | -2.44% | Market | |
| 2 | +0% | Market | |
| 2 | +2.46% | Market | |
| 1,95195496 | +0.04% | Market | |
| 1,95117998 | +0.10% | Market | |
| 1,94913697 | +0.09% | Market | |
| 1,94741404 | +0.01% | Market | |
| 1,94714499 | -2.64% | Market | |
| 2 | +0% | Market | |
| 2 | +2.39% | Market | |
| 1,95328104 | +0.01% | Market | |
| 1,95299804 | +0.03% | Market | |
| 1,95241904 | +0.00% | Market | |
| 1,95233703 | -0.03% | Market | |
| 1,95295596 | -2.35% | Market | |
| 2 | +0% | Market | |
| 2 | +2.44% | Market | |
| 1,95231497 | +0.01% | Market | |
| 1,95207405 | -0.06% | Market | |
| 1,95323002 | +0.05% | Market | |
| 1,95225203 | +0.11% | Market | |
| 1,95012403 | -2.49% | Market | |
| 2 | +0% | Market | |
| 2 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.