BMD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,09660006 | +1.13% | Market | |
| 5,03950024 | +0.27% | Market | |
| 5,02580023 | +0.82% | Market | |
| 4,98500013 | -0.02% | Market | |
| 4,98589993 | +0.17% | Market | |
| 4,97720003 | -0.23% | Market | |
| 4,98859978 | -0.58% | Market | |
| 5,0177002 | -0.03% | Market | |
| 5,01919985 | +0.76% | Market | |
| 4,98140001 | -0.31% | Market | |
| 4,99669981 | -4.33% | Market | |
| 5,22310019 | +0.02% | Market | |
| 5,22230005 | +0.00% | Market | |
| 5,22249985 | +0.00% | Market | |
| 5,22259998 | +0.84% | Market | |
| 5,17910004 | -0.46% | Market | |
| 5,20289993 | -0.38% | Market | |
| 5,22289991 | +0.68% | Market | |
| 5,1875 | +0.02% | Market | |
| 5,18660021 | -0.08% | Market | |
| 5,19049978 | +0.51% | Market | |
| 5,16429996 | +1.26% | Market | |
| 5,09989977 | -0.21% | Market | |
| 5,1104002 | -0.59% | Market | |
| 5,14069986 | -0.03% | Market | |
| 5,14209986 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.