BMD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,41934001 | -0.14% | Market | |
| 1,42128003 | -0.03% | Market | |
| 1,42167997 | -0.44% | Market | |
| 1,42803001 | +0.15% | Market | |
| 1,42589998 | +0.04% | Market | |
| 1,42540002 | -0.12% | Market | |
| 1,42718005 | +0.34% | Market | |
| 1,42236996 | -0.24% | Market | |
| 1,42578006 | +0.32% | Market | |
| 1,42121994 | -0.36% | Market | |
| 1,42637002 | +0.07% | Market | |
| 1,42539001 | +0.05% | Market | |
| 1,42470002 | +0.08% | Market | |
| 1,42352998 | +0.10% | Market | |
| 1,42203999 | -0.11% | Market | |
| 1,42357004 | +0.31% | Market | |
| 1,41912997 | +0.10% | Market | |
| 1,41770995 | +0.16% | Market | |
| 1,41548002 | +0.10% | Market | |
| 1,41410005 | -0.03% | Market | |
| 1,41455996 | +0.00% | Market | |
| 1,41460001 | +0.29% | Market | |
| 1,41048002 | +0.28% | Market | |
| 1,40656996 | +0.23% | Market | |
| 1,40328002 | +0.28% | Market | |
| 1,39941001 | +0.05% | Market | |
| 1,3987 | -0.06% | Market | |
| 1,39952004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.