BMD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81999999 | +0.59% | Market | |
| 0,81522602 | +0.00% | Market | |
| 0,81523103 | +0.00% | Market | |
| 0,81526703 | -0.06% | Market | |
| 0,81578398 | +0.03% | Market | |
| 0,815525 | -0.55% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0.51% | Market | |
| 0,815804 | +0.03% | Market | |
| 0,81555003 | +0.12% | Market | |
| 0,81457299 | +0.09% | Market | |
| 0,81388003 | +0.02% | Market | |
| 0,81373101 | -0.76% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0.45% | Market | |
| 0,81633401 | +0.03% | Market | |
| 0,816113 | +0.03% | Market | |
| 0,81589502 | +0.00% | Market | |
| 0,81585598 | -0.03% | Market | |
| 0,81607902 | -0.48% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | +0.52% | Market | |
| 0,815763 | +0.01% | Market | |
| 0,81569397 | -0.05% | Market | |
| 0,816136 | +0.05% | Market | |
| 0,81571698 | +0.10% | Market | |
| 0,81490201 | -0.62% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.