BMD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,44644928 | -2.55% | Market | |
| 61 | -0.21% | Market | |
| 61,13000107 | +3.78% | Market | |
| 58,90432358 | +0.22% | Market | |
| 58,77314377 | -3.44% | Market | |
| 60,86999893 | -0.02% | Market | |
| 60,88000107 | -0.20% | Market | |
| 61 | +1.33% | Market | |
| 60,20000076 | +0% | Market | |
| 60,20000076 | +3.55% | Market | |
| 58,13813782 | +0.67% | Market | |
| 57,74858856 | -3.59% | Market | |
| 59,90000153 | +0.84% | Market | |
| 59,40000153 | -0.17% | Market | |
| 59,5 | +3.19% | Market | |
| 57,66307068 | -2.60% | Market | |
| 59,20000076 | +2.63% | Market | |
| 57,68201065 | -2.81% | Market | |
| 59,34999847 | +3.00% | Market | |
| 57,62120056 | -2.67% | Market | |
| 59,20000076 | +0.34% | Market | |
| 59 | +0.34% | Market | |
| 58,79999924 | +2.88% | Market | |
| 57,15280533 | -2.85% | Market | |
| 58,83000183 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.