BMD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 58,5 | -0.54% | Market | |
| 58,81999969 | +0.19% | Market | |
| 58,70999908 | +0.02% | Market | |
| 58,70000076 | +1.10% | Market | |
| 58,05991745 | +0.39% | Market | |
| 57,83244705 | +0.10% | Market | |
| 57,77259064 | -1.16% | Market | |
| 58,45000076 | +0% | Market | |
| 58,45000076 | +0.26% | Market | |
| 58,29999924 | +0.29% | Market | |
| 58,13000107 | +0.05% | Market | |
| 58,09999847 | +0.83% | Market | |
| 57,62164688 | +0.19% | Market | |
| 57,5098381 | -1.03% | Market | |
| 58,11000061 | +0.10% | Market | |
| 58,04999924 | +0.09% | Market | |
| 58 | -0.51% | Market | |
| 58,29999924 | +1.60% | Market | |
| 57,38367462 | +0.41% | Market | |
| 57,14904785 | -1.45% | Market | |
| 57,99000168 | +0% | Market | |
| 57,99000168 | +0.24% | Market | |
| 57,84999847 | -0.10% | Market | |
| 57,90999985 | +0.02% | Market | |
| 57,90000153 | -0.17% | Market | |
| 58 | +0.78% | Market | |
| 57,55085754 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.