BMD/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 200,16 | +0.01% | Market | |
| 200,13 | -0.05% | Market | |
| 200,23 | -0.01% | Market | |
| 200,25 | +0.00% | Market | |
| 200,25 | -3.58% | Market | |
| 207,69 | +0% | Market | |
| 207,69 | +3.66% | Market | |
| 200,37 | +0.07% | Market | |
| 200,22 | +0.07% | Market | |
| 200,08 | +0.11% | Market | |
| 199,86 | +0.01% | Market | |
| 199,85 | -3.87% | Market | |
| 207,89 | +3.69% | Market | |
| 200,48 | -0.02% | Market | |
| 200,52 | +0.03% | Market | |
| 200,47 | +0.00% | Market | |
| 200,46 | -0.03% | Market | |
| 200,53 | -3.59% | Market | |
| 207,99 | +3.77% | Market | |
| 200,44 | +0.01% | Market | |
| 200,43 | -0.03% | Market | |
| 200,50 | +0.04% | Market | |
| 200,42 | +0.09% | Market | |
| 200,24 | -3.68% | Market | |
| 207,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.