BMD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 154,00 | +0.12% | Market | |
| 153,82 | +0.00% | Market | |
| 153,82 | -0.42% | Market | |
| 154,47 | +0.45% | Market | |
| 153,78 | -2.60% | Market | |
| 157,89 | +0.37% | Market | |
| 157,31 | +2.17% | Market | |
| 153,97 | +0.04% | Market | |
| 153,91 | +0.08% | Market | |
| 153,80 | +0.25% | Market | |
| 153,42 | +0.24% | Market | |
| 153,05 | -3.00% | Market | |
| 157,79 | +3.32% | Market | |
| 152,72 | -0.48% | Market | |
| 153,46 | +0.00% | Market | |
| 153,46 | +0.01% | Market | |
| 153,44 | +0.03% | Market | |
| 153,40 | -2.53% | Market | |
| 157,39 | +2.96% | Market | |
| 152,86 | +0.11% | Market | |
| 152,69 | -0.16% | Market | |
| 152,92 | +0.12% | Market | |
| 152,74 | -0.09% | Market | |
| 152,88 | -2.43% | Market | |
| 156,69 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.