BMD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,70749998 | +0% | Market | |
| 6,70749998 | +0.82% | Market | |
| 6,65303612 | -0.02% | Market | |
| 6,65463209 | +0.03% | Market | |
| 6,65269899 | +0.07% | Market | |
| 6,64788389 | +0.16% | Market | |
| 6,63727903 | -0.95% | Market | |
| 6,70060015 | +0% | Market | |
| 6,70060015 | +0.66% | Market | |
| 6,65663195 | +0.08% | Market | |
| 6,65132284 | +0.16% | Market | |
| 6,64043903 | -0.21% | Market | |
| 6,65460587 | +0.40% | Market | |
| 6,62803316 | -1.53% | Market | |
| 6,73080015 | +1.38% | Market | |
| 6,63903284 | -0.17% | Market | |
| 6,65003681 | -0.10% | Market | |
| 6,6567111 | -0.03% | Market | |
| 6,65855694 | +0.28% | Market | |
| 6,63979483 | -1.12% | Market | |
| 6,71509981 | +0% | Market | |
| 6,71509981 | +0.86% | Market | |
| 6,6577158 | -0.03% | Market | |
| 6,65975904 | -0.13% | Market | |
| 6,66871977 | +0.12% | Market | |
| 6,66063976 | -0.06% | Market | |
| 6,66461611 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.