BMD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,72840023 | +0.43% | Market | |
| 6,69950008 | +2.14% | Market | |
| 6,55899382 | +0.08% | Market | |
| 6,55346203 | -0.02% | Market | |
| 6,55472708 | -1.98% | Market | |
| 6,68739986 | +1.65% | Market | |
| 6,57887697 | +0.02% | Market | |
| 6,577806 | +0.04% | Market | |
| 6,57533503 | -0.05% | Market | |
| 6,57846689 | -0.25% | Market | |
| 6,59498787 | -2.53% | Market | |
| 6,76639986 | +2.63% | Market | |
| 6,59272099 | +0.08% | Market | |
| 6,58719921 | -0.03% | Market | |
| 6,58936977 | +0.05% | Market | |
| 6,5861721 | +0.21% | Market | |
| 6,57265997 | -2.56% | Market | |
| 6,74499989 | +2.45% | Market | |
| 6,58359098 | +0.12% | Market | |
| 6,57572508 | -0.01% | Market | |
| 6,57661009 | -0.05% | Market | |
| 6,58020687 | +0.11% | Market | |
| 6,57277012 | -2.50% | Market | |
| 6,74160004 | +0.21% | Market | |
| 6,72739983 | +2.14% | Market | |
| 6,58657122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.