BTC/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02966975 | -0.14% | Market | |
| 0,0297107 | +0.21% | Market | |
| 0,02964852 | -1.32% | Market | |
| 0,03004539 | +0.50% | Market | |
| 0,0298958 | -1.30% | Market | |
| 0,03029057 | +0.30% | Market | |
| 0,03020095 | +0.30% | Market | |
| 0,03011083 | -0.51% | Market | |
| 0,03026473 | -2.07% | Market | |
| 0,03090362 | -1.98% | Market | |
| 0,03152867 | -0.23% | Market | |
| 0,03160204 | +0.24% | Market | |
| 0,03152751 | -0.55% | Market | |
| 0,03170295 | +0.40% | Market | |
| 0,0315768 | -0.97% | Market | |
| 0,03188495 | -0.73% | Market | |
| 0,03211916 | +0.34% | Market | |
| 0,03200962 | -0.59% | Market | |
| 0,03219862 | +1.21% | Market | |
| 0,03181373 | -0.37% | Market | |
| 0,03193136 | -0.26% | Market | |
| 0,03201616 | +0.53% | Market | |
| 0,03184797 | +0.10% | Market | |
| 0,03181555 | -0.40% | Market | |
| 0,03194336 | -0.36% | Market | |
| 0,03205976 | -1.57% | Market | |
| 0,03257225 | +0.53% | Market | |
| 0,03239989 | +0.38% | Market | |
| 0,03227812 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.