BTC/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03160674 | +0.50% | Market | |
| 0,03144971 | -2.05% | Market | |
| 0,03210922 | +0.80% | Market | |
| 0,03185399 | -2.00% | Market | |
| 0,03250443 | +9.70% | Market | |
| 0,02962954 | -0.05% | Market | |
| 0,02964367 | -0.63% | Market | |
| 0,029831 | -0.04% | Market | |
| 0,02984417 | -0.06% | Market | |
| 0,02986316 | +0.50% | Market | |
| 0,02971493 | +0.31% | Market | |
| 0,02962244 | +0.06% | Market | |
| 0,02960375 | +1.11% | Market | |
| 0,02927964 | -0.53% | Market | |
| 0,02943459 | -0.27% | Market | |
| 0,02951301 | +0.08% | Market | |
| 0,02948942 | -0.37% | Market | |
| 0,02959843 | +0.29% | Market | |
| 0,02951393 | +1.19% | Market | |
| 0,02916803 | -0.39% | Market | |
| 0,02928191 | -1.26% | Market | |
| 0,02965442 | +0.97% | Market | |
| 0,02937094 | -0.83% | Market | |
| 0,02961686 | -0.02% | Market | |
| 0,02962323 | -0.80% | Market | |
| 0,02986346 | -0.65% | Market | |
| 0,03005961 | +1.32% | Market | |
| 0,02966836 | -0.76% | Market | |
| 0,02989596 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.