BOB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,44937884 | +0.00% | Market | |
| 0,44939631 | -1.59% | Market | |
| 0,45666111 | +0.42% | Market | |
| 0,4547569 | -0.54% | Market | |
| 0,45724383 | +0.58% | Market | |
| 0,45460675 | -0.16% | Market | |
| 0,45532454 | +0.79% | Market | |
| 0,45175044 | -0.25% | Market | |
| 0,45290295 | +0.69% | Market | |
| 0,44977724 | +0.60% | Market | |
| 0,44710479 | +1.10% | Market | |
| 0,44224421 | +1.59% | Market | |
| 0,43530807 | +0.01% | Market | |
| 0,43527761 | +0.85% | Market | |
| 0,43159593 | +0.44% | Market | |
| 0,42971709 | +0.06% | Market | |
| 0,42945625 | -0.08% | Market | |
| 0,42981095 | +1.20% | Market | |
| 0,42469428 | -2.33% | Market | |
| 0,43484326 | +3.68% | Market | |
| 0,41939667 | +0% | Market | |
| 0,41939667 | -4.18% | Market | |
| 0,4376766 | -4.41% | Market | |
| 0,45789251 | -0.01% | Market | |
| 0,45792776 | -0.95% | Market | |
| 0,4623323 | -0.55% | Market | |
| 0,4648847 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.