BOB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12041994 | +0.01% | Market | |
| 0,12041119 | -0.64% | Market | |
| 0,1211883 | -0.11% | Market | |
| 0,12132004 | -0.45% | Market | |
| 0,12187118 | +0.56% | Market | |
| 0,12119673 | +0.19% | Market | |
| 0,12096092 | +0.63% | Market | |
| 0,12020797 | +0% | Market | |
| 0,12020797 | -0.22% | Market | |
| 0,12046795 | +0.42% | Market | |
| 0,11996976 | +0.83% | Market | |
| 0,11898322 | +0.16% | Market | |
| 0,11878983 | -0.57% | Market | |
| 0,11947653 | +0.99% | Market | |
| 0,11830221 | +0.62% | Market | |
| 0,11757442 | +0.41% | Market | |
| 0,11709191 | -0.37% | Market | |
| 0,11753224 | +0.54% | Market | |
| 0,11690182 | -2.68% | Market | |
| 0,12012259 | +3.69% | Market | |
| 0,11584297 | +0% | Market | |
| 0,11584297 | -4.07% | Market | |
| 0,12076119 | -3.66% | Market | |
| 0,12535132 | -0.31% | Market | |
| 0,1257436 | -1.35% | Market | |
| 0,12746518 | -1.07% | Market | |
| 0,12884601 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.