BOB/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 79,98950174 | -1.37% | Market | |
| 81,10085606 | +0.22% | Market | |
| 80,92102087 | -0.01% | Market | |
| 80,93293567 | +1.25% | Market | |
| 79,93651392 | +0.40% | Market | |
| 79,62096797 | +0.48% | Market | |
| 79,24176908 | +0.23% | Market | |
| 79,0600406 | +0.50% | Market | |
| 78,66458983 | +0.74% | Market | |
| 78,0900609 | +0.11% | Market | |
| 78,00676358 | -0.18% | Market | |
| 78,147171 | +0.94% | Market | |
| 77,42190577 | +0.81% | Market | |
| 76,80003892 | +0.59% | Market | |
| 76,34851924 | -0.08% | Market | |
| 76,41287813 | -0.71% | Market | |
| 76,95581012 | -2.73% | Market | |
| 79,11735225 | +2.89% | Market | |
| 76,89834226 | +0% | Market | |
| 76,89834226 | -3.55% | Market | |
| 79,72917444 | -4.51% | Market | |
| 83,49520738 | +0.24% | Market | |
| 83,29184317 | -1.82% | Market | |
| 84,8347939 | -1.96% | Market | |
| 86,52754985 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.