BOB/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 265,81 | +0% | Market | |
| 265,81 | -1.69% | Market | |
| 270,37 | +0.86% | Market | |
| 268,06 | -1.58% | Market | |
| 272,37 | -0.51% | Market | |
| 273,77 | +0.30% | Market | |
| 272,94 | +0.26% | Market | |
| 272,23 | +0.25% | Market | |
| 271,54 | +0.49% | Market | |
| 270,21 | -0.20% | Market | |
| 270,75 | +1.02% | Market | |
| 268,01 | +0.14% | Market | |
| 267,65 | -0.97% | Market | |
| 270,28 | +0.99% | Market | |
| 267,63 | +0.99% | Market | |
| 265,01 | -0.32% | Market | |
| 265,85 | -0.81% | Market | |
| 268,02 | -0.67% | Market | |
| 269,83 | +0.45% | Market | |
| 268,61 | +3.15% | Market | |
| 260,41 | -0.02% | Market | |
| 260,47 | -3.20% | Market | |
| 269,08 | -5.87% | Market | |
| 285,85 | -0.14% | Market | |
| 286,24 | -1.02% | Market | |
| 289,18 | -1.72% | Market | |
| 294,24 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.