BOB/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 273,10 | -2.29% | Market | |
| 279,50 | -0.70% | Market | |
| 281,47 | +0.65% | Market | |
| 279,66 | +0.58% | Market | |
| 278,06 | -0.28% | Market | |
| 278,84 | +2.99% | Market | |
| 270,73 | -0.12% | Market | |
| 271,07 | -2.56% | Market | |
| 278,20 | -0.26% | Market | |
| 278,93 | +0.34% | Market | |
| 277,98 | +0.70% | Market | |
| 276,06 | +0.54% | Market | |
| 274,57 | -0.95% | Market | |
| 277,19 | -2.29% | Market | |
| 283,70 | +0.07% | Market | |
| 283,52 | -0.47% | Market | |
| 284,84 | +0.55% | Market | |
| 283,29 | +2.11% | Market | |
| 277,43 | +2.51% | Market | |
| 270,62 | -5.42% | Market | |
| 286,14 | +3.81% | Market | |
| 275,64 | -8.50% | Market | |
| 301,25 | -10.98% | Market | |
| 338,38 | +0.81% | Market | |
| 335,68 | +5.20% | Market | |
| 319,07 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.