BOB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,47795269 | -0.01% | Market | |
| 1,47812773 | -0.80% | Market | |
| 1,49011291 | +0.07% | Market | |
| 1,48909232 | -0.46% | Market | |
| 1,49598251 | +0.53% | Market | |
| 1,48812178 | +0.28% | Market | |
| 1,48403688 | +0.65% | Market | |
| 1,47443669 | +0.07% | Market | |
| 1,4733536 | +0.02% | Market | |
| 1,47307718 | +0.34% | Market | |
| 1,46805172 | +0.59% | Market | |
| 1,45944432 | -0.09% | Market | |
| 1,4606863 | -0.48% | Market | |
| 1,4677451 | +1.02% | Market | |
| 1,4529711 | +0.66% | Market | |
| 1,44342007 | +0.22% | Market | |
| 1,44018487 | -0.11% | Market | |
| 1,44183903 | -0.01% | Market | |
| 1,44204132 | -2.78% | Market | |
| 1,48322802 | +3.58% | Market | |
| 1,4319008 | -0.01% | Market | |
| 1,432066 | -4.20% | Market | |
| 1,49491456 | -4.03% | Market | |
| 1,5577241 | +0.22% | Market | |
| 1,55433892 | -1.25% | Market | |
| 1,57405161 | -1.32% | Market | |
| 1,59503244 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.