BOB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,59164519 | -1.94% | Market | |
| 1,62318215 | -0.20% | Market | |
| 1,62650149 | +0.93% | Market | |
| 1,61146845 | +1.38% | Market | |
| 1,58946051 | -0.88% | Market | |
| 1,60356227 | +2.64% | Market | |
| 1,56227696 | -0.52% | Market | |
| 1,57040774 | +0.07% | Market | |
| 1,56924871 | +1.62% | Market | |
| 1,54423723 | +0.13% | Market | |
| 1,54217051 | -0.78% | Market | |
| 1,5543196 | -0.45% | Market | |
| 1,56135069 | +2.66% | Market | |
| 1,52095557 | -2.86% | Market | |
| 1,56568881 | +1.21% | Market | |
| 1,54697043 | +0.33% | Market | |
| 1,54184685 | +2.02% | Market | |
| 1,51134905 | +1.38% | Market | |
| 1,49074342 | +2.64% | Market | |
| 1,45242403 | -3.95% | Market | |
| 1,51211535 | +2.80% | Market | |
| 1,47096851 | -9.35% | Market | |
| 1,62273711 | -10.77% | Market | |
| 1,81854055 | -0.12% | Market | |
| 1,82077409 | +5.21% | Market | |
| 1,73055278 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.