BOB/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,5166228 | +0% | Market | |
| 3,5166228 | +1.01% | Market | |
| 3,48156146 | +0.16% | Market | |
| 3,47596626 | -0.48% | Market | |
| 3,4926889 | +1.05% | Market | |
| 3,45649224 | +0.35% | Market | |
| 3,44437753 | -1.43% | Market | |
| 3,4943675 | +0% | Market | |
| 3,4943675 | +2.16% | Market | |
| 3,42041539 | +0.05% | Market | |
| 3,41887339 | +0.66% | Market | |
| 3,39629646 | +0.16% | Market | |
| 3,39090827 | -0.05% | Market | |
| 3,39259254 | -0.76% | Market | |
| 3,41842122 | +2.52% | Market | |
| 3,33453001 | +0.58% | Market | |
| 3,3153087 | -0.20% | Market | |
| 3,32206867 | +0.43% | Market | |
| 3,30785316 | -2.55% | Market | |
| 3,39426385 | +2.16% | Market | |
| 3,3226444 | +0% | Market | |
| 3,3226444 | -2.91% | Market | |
| 3,42239163 | -3.43% | Market | |
| 3,54398891 | +0.29% | Market | |
| 3,53365743 | -1.21% | Market | |
| 3,57691982 | -1.35% | Market | |
| 3,6259141 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.