BAM/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,43659792 | -0.12% | Market | |
| 12,45092367 | +0.33% | Market | |
| 12,40954194 | -0.29% | Market | |
| 12,44545065 | -0.02% | Market | |
| 12,44831892 | -0.28% | Market | |
| 12,4829483 | +0.27% | Market | |
| 12,44892655 | -0.19% | Market | |
| 12,47265668 | +0.05% | Market | |
| 12,4669659 | -0.15% | Market | |
| 12,48521117 | -0.10% | Market | |
| 12,49712142 | -0.53% | Market | |
| 12,56412886 | +0.39% | Market | |
| 12,51544684 | +0.10% | Market | |
| 12,50305058 | +0.23% | Market | |
| 12,47435845 | +0.17% | Market | |
| 12,45322541 | -0.30% | Market | |
| 12,4903307 | +0.27% | Market | |
| 12,45720356 | +0.19% | Market | |
| 12,4333497 | -0.01% | Market | |
| 12,43506922 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.