BAM/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,23428613 | -0.03% | Market | |
| 2,23494425 | +0.32% | Market | |
| 2,22792487 | -0.32% | Market | |
| 2,23516498 | -0.30% | Market | |
| 2,24178986 | -0.32% | Market | |
| 2,24906864 | +0.62% | Market | |
| 2,2351762 | -0.10% | Market | |
| 2,23739339 | +0.15% | Market | |
| 2,23401245 | -0.18% | Market | |
| 2,23810029 | -0.13% | Market | |
| 2,24101802 | -0.33% | Market | |
| 2,2484364 | +0.58% | Market | |
| 2,23558068 | -0.04% | Market | |
| 2,236446 | +0.00% | Market | |
| 2,23638163 | +0.08% | Market | |
| 2,23465643 | -0.20% | Market | |
| 2,23920086 | +0.65% | Market | |
| 2,22468797 | +0.12% | Market | |
| 2,22195506 | -0.39% | Market | |
| 2,23075565 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.