BAM/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,20415966 | -0.07% | Market | |
| 2,2057538 | -0.10% | Market | |
| 2,20795972 | -0.08% | Market | |
| 2,20974819 | +0.25% | Market | |
| 2,20433683 | +0.05% | Market | |
| 2,20313701 | -0.01% | Market | |
| 2,203321 | +0.10% | Market | |
| 2,2010848 | +0.10% | Market | |
| 2,19882482 | +0.01% | Market | |
| 2,19869482 | +0.09% | Market | |
| 2,19664083 | -0.08% | Market | |
| 2,19836733 | +0.00% | Market | |
| 2,19829165 | +0.06% | Market | |
| 2,19699113 | -0.37% | Market | |
| 2,20519457 | +0.12% | Market | |
| 2,20246919 | -0.09% | Market | |
| 2,20438856 | +0.06% | Market | |
| 2,20301348 | -0.34% | Market | |
| 2,21058639 | -0.13% | Market | |
| 2,21341889 | +0.13% | Market | |
| 2,2106243 | +0.17% | Market | |
| 2,20691847 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.