BAM/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,72085803 | -0.24% | Market | |
| 2,7275285 | +0.39% | Market | |
| 2,71687018 | -0.38% | Market | |
| 2,72713717 | +0.03% | Market | |
| 2,72638539 | +0.57% | Market | |
| 2,71101049 | -0.62% | Market | |
| 2,72798639 | -0.22% | Market | |
| 2,73406628 | +0.07% | Market | |
| 2,73204425 | +0.20% | Market | |
| 2,72664202 | -0.16% | Market | |
| 2,73111482 | -0.45% | Market | |
| 2,74354087 | +1.55% | Market | |
| 2,70174217 | +0.03% | Market | |
| 2,70097027 | +0.09% | Market | |
| 2,69846913 | +0.06% | Market | |
| 2,69680021 | +0.01% | Market | |
| 2,69664499 | -0.03% | Market | |
| 2,69740458 | +0.24% | Market | |
| 2,69085898 | -0.04% | Market | |
| 2,69185561 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.