BAM/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,47363853 | -0.31% | Market | |
| 0,47511768 | +0.11% | Market | |
| 0,47460336 | -0.52% | Market | |
| 0,47707998 | +0.22% | Market | |
| 0,47605159 | +0.07% | Market | |
| 0,47572649 | -0.12% | Market | |
| 0,47629907 | -0.15% | Market | |
| 0,47699707 | -0.40% | Market | |
| 0,47892498 | +0.53% | Market | |
| 0,47639573 | -0.13% | Market | |
| 0,47701522 | -0.63% | Market | |
| 0,48004738 | -1.08% | Market | |
| 0,48528454 | +0.11% | Market | |
| 0,48475795 | +0.13% | Market | |
| 0,48414924 | +0.28% | Market | |
| 0,4827767 | +0.46% | Market | |
| 0,4805685 | -0.07% | Market | |
| 0,48088346 | -0.14% | Market | |
| 0,48157711 | -0.28% | Market | |
| 0,48290634 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.