BWP/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 68,30290077 | -0.30% | Market | |
| 68,50580024 | -0.08% | Market | |
| 68,55738634 | +0.01% | Market | |
| 68,55190657 | +0.21% | Market | |
| 68,40949977 | +0.42% | Market | |
| 68,12041727 | +0.01% | Market | |
| 68,11513316 | +0.04% | Market | |
| 68,09034272 | -0.61% | Market | |
| 68,51142957 | +0.20% | Market | |
| 68,37347395 | +0.64% | Market | |
| 67,93739205 | +2.28% | Market | |
| 66,42108758 | -0.45% | Market | |
| 66,71959956 | -3.20% | Market | |
| 68,92192656 | +0.13% | Market | |
| 68,83132818 | +0.24% | Market | |
| 68,66823507 | -0.24% | Market | |
| 68,83493685 | -0.57% | Market | |
| 69,23152971 | -0.35% | Market | |
| 69,47553219 | +0.17% | Market | |
| 69,36089778 | +0.34% | Market | |
| 69,12533079 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.