BWP/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 69,84051162 | +1.77% | Market | |
| 68,62838596 | +0.54% | Market | |
| 68,25784867 | -0.05% | Market | |
| 68,29540676 | -0.28% | Market | |
| 68,48943089 | -1.29% | Market | |
| 69,38332975 | +1.37% | Market | |
| 68,44440013 | -0.09% | Market | |
| 68,50526152 | +0.25% | Market | |
| 68,33278334 | -0.14% | Market | |
| 68,4307737 | -1.09% | Market | |
| 69,18498914 | +1.48% | Market | |
| 68,1754374 | +0.24% | Market | |
| 68,01112316 | +0.30% | Market | |
| 67,81028385 | +0.19% | Market | |
| 67,68019705 | -1.79% | Market | |
| 68,91458406 | +2.17% | Market | |
| 67,45224207 | +0.64% | Market | |
| 67,02259536 | +0.17% | Market | |
| 66,90926877 | -0.31% | Market | |
| 67,11610616 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.