BWP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05613514 | -0.72% | Market | |
| 0,05654281 | -0.40% | Market | |
| 0,05676939 | +0.21% | Market | |
| 0,05664845 | -0.15% | Market | |
| 0,05673417 | +0.21% | Market | |
| 0,05661474 | +0.36% | Market | |
| 0,05640905 | +0.00% | Market | |
| 0,05640766 | -0.07% | Market | |
| 0,05644755 | -0.22% | Market | |
| 0,05657447 | -0.16% | Market | |
| 0,05666654 | +0.40% | Market | |
| 0,0564425 | +0.41% | Market | |
| 0,05621209 | +1.97% | Market | |
| 0,05512776 | +0.04% | Market | |
| 0,05510507 | -3.43% | Market | |
| 0,05705993 | +0.29% | Market | |
| 0,05689217 | -0.57% | Market | |
| 0,05722109 | +0.76% | Market | |
| 0,05679122 | -0.51% | Market | |
| 0,05708292 | -0.34% | Market | |
| 0,05727832 | +0.41% | Market | |
| 0,05704255 | +0.37% | Market | |
| 0,05683011 | -0.05% | Market | |
| 0,05686012 | +0.54% | Market | |
| 0,05655358 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.