BWP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05607374 | +1.73% | Market | |
| 0,05511884 | +0.22% | Market | |
| 0,0549968 | -0.52% | Market | |
| 0,05528414 | -0.17% | Market | |
| 0,05537936 | -0.09% | Market | |
| 0,05542893 | -1.32% | Market | |
| 0,0561686 | +1.03% | Market | |
| 0,05559375 | -0.04% | Market | |
| 0,05561391 | +0.34% | Market | |
| 0,05542447 | -0.13% | Market | |
| 0,05549795 | -0.28% | Market | |
| 0,05565279 | -0.97% | Market | |
| 0,05619976 | +1.20% | Market | |
| 0,05553362 | +0.35% | Market | |
| 0,05534092 | +0.16% | Market | |
| 0,05525404 | -0.01% | Market | |
| 0,05525861 | +0.32% | Market | |
| 0,05508506 | -1.64% | Market | |
| 0,05600227 | +1.97% | Market | |
| 0,0549189 | -0.06% | Market | |
| 0,05495135 | -0.46% | Market | |
| 0,05520362 | -0.29% | Market | |
| 0,05536327 | +1.10% | Market | |
| 0,05476183 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.