BWP/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 131,40 | +1.77% | Market | |
| 129,12 | +0.60% | Market | |
| 128,35 | -0.11% | Market | |
| 128,49 | -1.07% | Market | |
| 129,88 | +0.07% | Market | |
| 129,79 | -0.58% | Market | |
| 130,54 | +1.43% | Market | |
| 128,70 | -0.15% | Market | |
| 128,89 | +0.31% | Market | |
| 128,49 | -1.00% | Market | |
| 129,79 | +0.19% | Market | |
| 129,54 | -0.51% | Market | |
| 130,20 | +1.54% | Market | |
| 128,22 | +0.18% | Market | |
| 127,99 | +0.30% | Market | |
| 127,61 | -0.73% | Market | |
| 128,55 | +0.26% | Market | |
| 128,22 | -1.13% | Market | |
| 129,68 | +2.23% | Market | |
| 126,86 | +0.64% | Market | |
| 126,05 | +0.14% | Market | |
| 125,87 | -0.37% | Market | |
| 126,33 | -0.18% | Market | |
| 126,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.