BWP/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 128,48 | -1.01% | Market | |
| 129,79 | +0.64% | Market | |
| 128,96 | +0.01% | Market | |
| 128,95 | -0.61% | Market | |
| 129,74 | +0.01% | Market | |
| 129,73 | +1.24% | Market | |
| 128,14 | +0.01% | Market | |
| 128,13 | +0.04% | Market | |
| 128,08 | -0.56% | Market | |
| 128,80 | +0.14% | Market | |
| 128,61 | -0.35% | Market | |
| 129,06 | +0.99% | Market | |
| 127,79 | +1.41% | Market | |
| 126,02 | -0.41% | Market | |
| 126,54 | -3.17% | Market | |
| 130,69 | +0.94% | Market | |
| 129,47 | -1.20% | Market | |
| 131,04 | +1.45% | Market | |
| 129,17 | -1.02% | Market | |
| 130,50 | +0.21% | Market | |
| 130,23 | -1.16% | Market | |
| 131,76 | +0.99% | Market | |
| 130,47 | -0.84% | Market | |
| 131,58 | +1.19% | Market | |
| 130,03 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.