BWP/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22599853 | +1.07% | Market | |
| 1,21299793 | +0.79% | Market | |
| 1,20345232 | -1.16% | Market | |
| 1,21759376 | +3.45% | Market | |
| 1,1769373 | +0.00% | Market | |
| 1,17696651 | -4.29% | Market | |
| 1,22974402 | +1.28% | Market | |
| 1,21425007 | +0.16% | Market | |
| 1,21232705 | -0.06% | Market | |
| 1,21301871 | +3.04% | Market | |
| 1,17721024 | -0.21% | Market | |
| 1,17973894 | -3.57% | Market | |
| 1,22344476 | +0.26% | Market | |
| 1,22021531 | +0.36% | Market | |
| 1,21578415 | -0.98% | Market | |
| 1,22780162 | +3.26% | Market | |
| 1,1890078 | -0.04% | Market | |
| 1,18950589 | -4.97% | Market | |
| 1,2516918 | +2.68% | Market | |
| 1,21903999 | -0.51% | Market | |
| 1,22523165 | -0.45% | Market | |
| 1,23082223 | -0.55% | Market | |
| 1,23757077 | +3.19% | Market | |
| 1,19932529 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.