BWP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22599853 | +1.25% | Market | |
| 1,2108923 | +0.62% | Market | |
| 1,20345974 | -1.06% | Market | |
| 1,21630353 | -0.08% | Market | |
| 1,21731105 | +0.13% | Market | |
| 1,21575868 | -1.09% | Market | |
| 1,22911306 | +1.27% | Market | |
| 1,21374753 | +0.19% | Market | |
| 1,21141658 | -0.04% | Market | |
| 1,21191044 | -0.15% | Market | |
| 1,21367079 | +0.08% | Market | |
| 1,21267431 | -0.84% | Market | |
| 1,22299741 | +0.16% | Market | |
| 1,2211045 | +0.47% | Market | |
| 1,21539658 | -0.18% | Market | |
| 1,21759716 | -0.68% | Market | |
| 1,22593613 | +0.23% | Market | |
| 1,22316187 | -2.11% | Market | |
| 1,24953177 | +2.44% | Market | |
| 1,21977926 | -0.33% | Market | |
| 1,22379418 | -0.11% | Market | |
| 1,22510305 | -0.76% | Market | |
| 1,2345225 | +1.05% | Market | |
| 1,2216702 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.