BWP/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23156231 | +0.47% | Market | |
| 1,22584966 | -0.96% | Market | |
| 1,23775823 | +0.01% | Market | |
| 1,23765929 | +0.91% | Market | |
| 1,22650707 | -0.02% | Market | |
| 1,22675585 | -0.50% | Market | |
| 1,23287658 | -0.47% | Market | |
| 1,23872836 | +0.28% | Market | |
| 1,23529366 | -0.97% | Market | |
| 1,24743649 | +0.20% | Market | |
| 1,24492464 | +0.92% | Market | |
| 1,23355242 | -0.31% | Market | |
| 1,23741614 | +1.89% | Market | |
| 1,21446977 | +2.56% | Market | |
| 1,18418047 | -3.23% | Market | |
| 1,22366002 | -0.99% | Market | |
| 1,23591744 | +1.15% | Market | |
| 1,2219122 | -0.10% | Market | |
| 1,22311153 | -0.19% | Market | |
| 1,22540953 | -1.18% | Market | |
| 1,24006962 | +1.53% | Market | |
| 1,22138639 | -0.11% | Market | |
| 1,22273675 | +0.02% | Market | |
| 1,22245047 | -0.63% | Market | |
| 1,2302159 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.