BWP/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22599853 | +2.08% | Market | |
| 1,20104217 | -0.20% | Market | |
| 1,20345232 | -1.16% | Market | |
| 1,21759376 | +1.42% | Market | |
| 1,20051801 | +0.03% | Market | |
| 1,20015584 | -2.26% | Market | |
| 1,22788132 | +2.48% | Market | |
| 1,19818085 | -1.11% | Market | |
| 1,21157637 | -0.12% | Market | |
| 1,21301871 | +1.05% | Market | |
| 1,20036354 | -0.21% | Market | |
| 1,20287036 | -1.54% | Market | |
| 1,22167793 | +0.12% | Market | |
| 1,22021531 | +0.43% | Market | |
| 1,21503871 | -1.04% | Market | |
| 1,22780162 | +1.27% | Market | |
| 1,21242987 | -0.01% | Market | |
| 1,2125234 | -2.86% | Market | |
| 1,24827802 | +2.87% | Market | |
| 1,21342752 | -0.96% | Market | |
| 1,22523165 | -0.45% | Market | |
| 1,23082223 | -0.55% | Market | |
| 1,23757077 | +1.25% | Market | |
| 1,22230779 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.