BRL/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 177,67 | +1.10% | Market | |
| 175,73 | -0.32% | Market | |
| 176,29 | +0.73% | Market | |
| 175,02 | -0.24% | Market | |
| 175,43 | +0.47% | Market | |
| 174,61 | -0.51% | Market | |
| 175,51 | -0.08% | Market | |
| 175,65 | -0.42% | Market | |
| 176,40 | -1.30% | Market | |
| 178,73 | -0.40% | Market | |
| 179,45 | +0.74% | Market | |
| 178,14 | +0.33% | Market | |
| 177,56 | +0.10% | Market | |
| 177,38 | -0.77% | Market | |
| 178,76 | -0.58% | Market | |
| 179,80 | +0.07% | Market | |
| 179,68 | +0.96% | Market | |
| 177,96 | +0.22% | Market | |
| 177,57 | -0.27% | Market | |
| 178,06 | -0.96% | Market | |
| 179,79 | +0.43% | Market | |
| 179,02 | -0.68% | Market | |
| 180,23 | +0.49% | Market | |
| 179,35 | +0.33% | Market | |
| 178,75 | +0.13% | Market | |
| 178,53 | +0.05% | Market | |
| 178,43 | -0.44% | Market | |
| 179,23 | -0.05% | Market | |
| 179,32 | -3.23% | Market | |
| 185,32 | +1.17% | Market | |
| 183,18 | -0.31% | Market | |
| 183,74 | +0.97% | Market | |
| 181,99 | -0.46% | Market | |
| 182,83 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.