BRL/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 180,06 | +0.54% | Market | |
| 179,10 | -1.12% | Market | |
| 181,13 | -0.27% | Market | |
| 181,62 | -0.81% | Market | |
| 183,11 | +0.07% | Market | |
| 182,98 | +0.58% | Market | |
| 181,92 | +0.03% | Market | |
| 181,86 | -0.75% | Market | |
| 183,24 | +0.31% | Market | |
| 182,68 | +4.52% | Market | |
| 174,78 | +0.00% | Market | |
| 174,78 | -0.83% | Market | |
| 176,25 | +0.46% | Market | |
| 175,44 | +0.38% | Market | |
| 174,77 | -0.70% | Market | |
| 175,99 | +0.08% | Market | |
| 175,86 | -0.50% | Market | |
| 176,75 | -1.25% | Market | |
| 178,98 | +0.21% | Market | |
| 178,62 | +0.62% | Market | |
| 177,52 | -0.35% | Market | |
| 178,14 | +0.52% | Market | |
| 177,21 | -0.16% | Market | |
| 177,49 | -0.10% | Market | |
| 177,66 | -0.77% | Market | |
| 179,03 | +0.10% | Market | |
| 178,85 | +0.01% | Market | |
| 178,83 | -0.36% | Market | |
| 179,48 | +0.82% | Market | |
| 178,03 | -0.51% | Market | |
| 178,94 | +0.02% | Market | |
| 178,91 | -0.16% | Market | |
| 179,20 | +1.17% | Market | |
| 177,13 | +0.56% | Market | |
| 176,14 | +0.08% | Market | |
| 176,01 | -0.47% | Market | |
| 176,84 | -0.25% | Market | |
| 177,29 | -0.02% | Market | |
| 177,33 | +0.23% | Market | |
| 176,93 | -0.42% | Market | |
| 177,67 | +1.10% | Market | |
| 175,73 | -0.32% | Market | |
| 176,29 | +0.73% | Market | |
| 175,02 | -0.24% | Market | |
| 175,43 | +0.47% | Market | |
| 174,61 | -0.51% | Market | |
| 175,51 | -0.08% | Market | |
| 175,65 | -0.42% | Market | |
| 176,40 | -1.30% | Market | |
| 178,73 | -0.40% | Market | |
| 179,45 | +0.74% | Market | |
| 178,14 | +0.33% | Market | |
| 177,56 | +0.10% | Market | |
| 177,38 | -0.77% | Market | |
| 178,76 | -0.58% | Market | |
| 179,80 | +0.07% | Market | |
| 179,68 | +0.96% | Market | |
| 177,96 | +0.22% | Market | |
| 177,57 | -0.27% | Market | |
| 178,06 | -0.96% | Market | |
| 179,79 | +0.43% | Market | |
| 179,02 | -0.68% | Market | |
| 180,23 | +0.49% | Market | |
| 179,35 | +0.33% | Market | |
| 178,75 | +0.13% | Market | |
| 178,53 | +0.05% | Market | |
| 178,43 | -0.44% | Market | |
| 179,23 | -0.05% | Market | |
| 179,32 | -3.23% | Market | |
| 185,32 | +1.17% | Market | |
| 183,18 | -0.31% | Market | |
| 183,74 | +0.97% | Market | |
| 181,99 | -0.46% | Market | |
| 182,83 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.